Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00037000 | 2024-05-13 9:22AM CDT | 2024-05-22 | 0.02 | 0.03 | 0.03 | -0.02 | -33.33% | 2 | 25,902 | 260.94% |
VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 1 | 187.50% |
VIX240618C00037000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.13 | 0.10 | 0.13 | 0.00 | - | 245 | 4,842 | 164.84% |
VIX240717C00037000 | 2024-05-13 8:56AM CDT | 2024-07-17 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 50 | 34,517 | 139.26% |
VIX240821C00037000 | 2024-04-26 11:35AM CDT | 2024-08-21 | 0.57 | 0.35 | 0.39 | 0.00 | - | 25 | 2,895 | 124.81% |
VIX240918C00037000 | 2024-05-13 8:30AM CDT | 2024-09-18 | 0.45 | 0.45 | 0.50 | -0.09 | -16.67% | 5 | 528 | 116.99% |
VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.63 | 0.72 | 0.00 | - | 1 | 1,062 | 115.72% |
VIX241120C00037000 | 2024-05-01 8:30AM CDT | 2024-11-20 | 0.97 | 0.66 | 0.77 | 0.00 | - | 3 | 325 | 106.25% |
VIX241218C00037000 | 2024-05-07 1:08PM CDT | 2024-12-18 | 0.85 | 0.71 | 0.85 | 0.00 | - | 10 | 112 | 101.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00037000 | 2024-05-08 1:35PM CDT | 2024-05-22 | 23.05 | 23.30 | 23.45 | 0.00 | - | 1 | 3 | 0.00% |
VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 21.80 | 21.95 | +2.34 | +11.98% | 1 | 1 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |